Global Financial Stability Report, October 2021
| Stock | Change % | Price | Chart (24H) | 52 Week Range | Chart (5D) | Open | Close | High | Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
IBEX 35… ^IBEX | 0.48% | 9.121.90 | 9.284.60 | 9.165.50 | 9.137.90 | 9.101.90 | 24 mins ago | |||
ESTX 50 PR.EUR ^STOXX50E | 0.45% | 4.077.15 | 4.124.98 | 4.095.59 | 4.085.27 | 4.068.82 | 24 mins ago | |||
DAX PERFORMANCE-INDEX ^GDAXI | 0.59% | 14.995.72 | 15.184.49 | 15.085.21 | 15.024.73 | 14.969.63 | 24 mins ago | |||
CAC 40 ^FCHI | 0.33% | 6.974.00 | 6.959.52 | 6.997.05 | 6.985.49 | 6.957.68 | 24 mins ago | |||
FTSE 100 ^FTSE | 0.04% | 7.473.10 | 7.470.16 | 7.470.16 | 7.475.23 | 7.436.95 | 24 mins ago | |||
NASDAQ Composite ^IXIC | 1.87% | 13.059.47 | 13.229.70 | 13.307.77 | 13.280.04 | 13.008.60 | 11 horas ago | |||
S&P 500 ^GSPC | 1.37% | 4.229.45 | 4.269.75 | 4.288.39 | 4.281.15 | 4.216.45 | 11 horas ago | |||
Dow Jones Industrial Average ^DJI | 1.29% | 33.002.38 | 33.318.84 | 33.433.35 | 33.398.54 | 32.916.20 | 11 horas ago | |||
Nikkei 225 ^N225 | 2.28% | 30.526.88 | 30.765.03 | 31.237.94 | 30.830.85 | 30.487.67 | 2 horas ago | |||
HANG SENG INDEX ^HSI | 0.91% | 17.174.34 | 17.266.82 | 17.331.22 | 17.266.82 | 17.094.00 | 24 mins ago | |||
SSE Composite Index 000001.SS | 0.10% | 3.110.48 | 3.117.76 | 3.107.32 | 3.121.84 | 3.105.94 | 6 días ago |