| Stock | Change % | Price | Chart (24H) | 52 Week Range | Chart (5D) | Open | Close | High | Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
IBEX 35... ^IBEX | 0.76% | 10.223.40 | 10.153.50 | 10.146.00 | 10.229.00 | 10.139.70 | 22 horas ago | |||
ESTX 50 PR.EUR ^STOXX50E | 1.11% | 4.523.31 | 4.477.04 | 4.473.77 | 4.531.54 | 4.477.04 | 21 horas ago | |||
DAX PERFORMANCE-INDEX ^GDAXI | 0.78% | 16.759.22 | 16.644.62 | 16.628.99 | 16.782.72 | 16.630.18 | 21 horas ago | |||
CAC 40 ^FCHI | 1.32% | 7.526.55 | 7.441.00 | 7.428.52 | 7.545.68 | 7.437.97 | 21 horas ago | |||
FTSE 100 ^FTSE | 0.54% | 7.554.47 | 7.513.72 | 7.513.72 | 7.581.32 | 7.509.83 | 21 horas ago | |||
NASDAQ Composite ^IXIC | 0.45% | 14.403.97 | 14.279.50 | 14.339.99 | 14.416.92 | 14.264.96 | 16 horas ago | |||
S&P 500 ^GSPC | 0.41% | 4.604.37 | 4.576.20 | 4.585.59 | 4.609.23 | 4.574.06 | 16 horas ago | |||
Dow Jones Industrial Average ^DJI | 0.36% | 36.247.87 | 36.084.82 | 36.117.38 | 36.296.20 | 36.061.64 | 16 horas ago | |||
Nikkei 225 ^N225 | 1.68% | 32.307.86 | 32.600.47 | 32.858.31 | 32.604.35 | 32.205.38 | 1 día ago | |||
HANG SENG INDEX ^HSI | 0.07% | 16.334.37 | 16.373.44 | 16.345.89 | 16.464.14 | 16.249.15 | 1 día ago | |||
SSE Composite Index 000001.SS | 0.11% | 2.969.56 | 2.965.39 | 2.966.21 | 2.980.83 | 2.962.33 | 1 día ago |
9th December 2023
